일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	74,700	1,200	+ 1.63%	27,962	2,088
03.09	73,500	2,900	- 3.80%	38,072	2,810
03.06	76,400	1,000	- 1.29%	36,446	2,766
03.05	77,400	3,400	+ 4.60%	44,215	3,407
03.04	74,000	4,200	- 5.37%	67,389	5,019
03.03	78,200	3,700	- 4.52%	41,359	3,288
02.27	81,900	1,300	- 1.56%	32,301	2,644
02.26	83,200	2,000	- 2.35%	46,181	3,861
02.25	85,200	1,300	- 1.50%	30,900	2,645
02.24	86,500	400	- 0.46%	20,515	1,770