일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	69,000	1,500	+ 2.22%	82,315	5,567
11.25	67,500	3,300	- 4.66%	313,270	21,081
11.22	70,800	700	- 0.98%	89,058	6,231
11.21	71,500	300	- 0.42%	80,932	5,770
11.20	71,800	3,400	+ 4.97%	139,415	9,958
11.19	68,400	1,600	+ 2.40%	95,024	6,488
11.18	66,800	3,800	+ 6.03%	102,120	6,743
11.15	63,000	1,300	+ 2.11%	46,691	2,909
11.14	61,700	1,100	+ 1.82%	26,025	1,611
11.13	60,600	400	- 0.66%	25,945	1,581