일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	98,700	4,000	+ 4.22%	66,496	6,515
04.01	94,700	1,400	+ 1.50%	19,570	1,857
03.31	93,300	300	- 0.32%	33,672	3,163
03.28	93,600	500	+ 0.54%	25,214	2,353
03.27	93,100	1,500	- 1.59%	29,621	2,791
03.26	94,600	900	+ 0.96%	27,525	2,589
03.25	93,700	3,800	- 3.90%	56,702	5,388
03.24	97,500	700	- 0.71%	37,794	3,695
03.21	98,200	3,700	+ 3.92%	96,745	9,338
03.20	94,500	2,000	+ 2.16%	41,500	3,877