일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	16,930	20	+ 0.12%	75,591	1,280
12.18	16,910	50	- 0.30%	85,998	1,455
12.17	16,960	210	- 1.22%	114,111	1,936
12.16	17,170	330	+ 1.96%	296,793	5,112
12.15	16,840	120	- 0.71%	103,720	1,746
12.12	16,960	330	+ 1.98%	147,220	2,479
12.11	16,630	570	+ 3.55%	272,906	4,573
12.10	16,060	0	0.00%	49,395	793
12.09	16,060	10	+ 0.06%	33,015	532
12.08	16,050	300	- 1.84%	58,965	951