일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	13,920	170	- 1.21%	56,130	784
03.13	14,090	190	- 1.33%	124,495	1,769
03.12	14,280	220	+ 1.57%	86,004	1,226
03.11	14,060	140	+ 1.01%	100,204	1,427
03.10	13,920	450	+ 3.34%	86,303	1,194
03.09	13,470	580	- 4.13%	115,921	1,549
03.06	14,050	280	- 1.95%	119,151	1,677
03.05	14,330	600	+ 4.37%	109,828	1,575
03.04	13,730	1,690	- 10.96%	214,247	3,070
03.03	15,420	510	- 3.20%	121,575	1,899