일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	14,680	120	+ 0.82%	35,269	517
11.26	14,560	190	- 1.29%	33,028	482
11.25	14,750	290	+ 2.01%	36,966	540
11.22	14,460	240	+ 1.69%	35,421	510
11.21	14,220	30	- 0.21%	34,212	487
11.20	14,250	100	+ 0.71%	24,527	348
11.19	14,150	180	- 1.26%	55,623	787
11.18	14,330	80	- 0.56%	52,142	741
11.15	14,410	60	- 0.42%	65,736	943
11.14	14,470	130	- 0.89%	96,615	1,404