일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	24,000	150	- 0.62%	183	4
03.10	24,150	1,750	+ 7.81%	466	11
03.09	22,400	1,100	- 4.68%	978	22
03.06	23,500	400	+ 1.73%	348	8
03.05	23,100	500	+ 2.21%	910	21
03.04	22,600	1,500	- 6.22%	1,515	35
03.03	24,100	700	- 2.82%	840	20
02.27	24,800	500	+ 2.06%	804	19
02.26	24,300	800	- 3.19%	2,421	59
02.25	25,100	150	- 0.59%	1,014	25