일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	37,050	350	+ 0.95%	318,515	11,809
12.18	36,700	750	- 2.00%	294,716	10,831
12.17	37,450	2,000	+ 5.64%	478,752	17,675
12.16	35,450	1,100	- 3.01%	356,215	12,755
12.15	36,550	1,200	- 3.18%	308,594	11,266
12.12	37,750	150	- 0.40%	556,608	20,719
12.11	37,900	450	- 1.17%	639,747	24,173
12.10	38,350	300	- 0.78%	490,009	18,885
12.09	38,650	450	- 1.15%	439,636	16,975
12.08	39,100	2,250	+ 6.11%	1,419,719	55,164