일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	24,550	400	+ 1.66%	189,185	4,657
11.21	24,150	250	- 1.03%	190,032	4,620
11.20	24,400	250	+ 1.04%	276,908	6,775
11.19	24,150	650	+ 2.77%	296,908	7,027
11.18	23,500	300	- 1.26%	370,323	8,830
11.15	23,800	1,250	+ 5.54%	451,774	10,617
11.14	22,550	550	- 2.38%	528,152	12,120
11.13	23,100	750	- 3.15%	445,337	10,364
11.12	23,850	650	- 2.65%	454,326	10,892
11.11	24,500	1,750	- 6.67%	674,471	16,642