일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	517	7	+ 1.37%	234,684	120
03.13	510	14	- 2.67%	224,844	116
03.12	524	0	0.00%	315,055	168
03.11	524	6	- 1.13%	362,009	190
03.10	530	2	+ 0.38%	438,786	235
03.09	528	35	- 6.22%	476,380	248
03.06	563	40	- 6.63%	2,410,124	1,221
03.05	603	42	+ 7.49%	3,044,832	1,930
03.04	561	10	- 1.75%	1,196,943	678
03.03	571	29	- 4.83%	589,436	338