| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 498 | 7 | + 1.43% | 222,805 | 110 |
| 02.03 | 491 | 9 | - 1.80% | 433,291 | 210 |
| 01.31 | 500 | 15 | - 2.91% | 614,803 | 311 |
| 01.24 | 515 | 17 | + 3.41% | 6,762,429 | 3,753 |
| 01.23 | 498 | 9 | + 1.84% | 864,820 | 432 |
| 01.22 | 489 | 28 | - 5.42% | 548,841 | 277 |
| 01.21 | 517 | 14 | + 2.78% | 613,429 | 313 |
| 01.20 | 503 | 44 | - 8.04% | 1,056,019 | 544 |
| 01.17 | 547 | 10 | + 1.86% | 1,498,892 | 822 |
| 01.16 | 537 | 29 | + 5.71% | 4,248,778 | 2,321 |