일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	2,130	30	- 1.39%	43,206	92
12.26	2,160	20	- 0.92%	36,954	80
12.24	2,180	5	+ 0.23%	31,460	69
12.23	2,175	15	+ 0.69%	28,008	61
12.20	2,160	80	- 3.57%	43,889	95
12.19	2,240	5	- 0.22%	43,387	96
12.18	2,245	10	+ 0.45%	39,518	89
12.17	2,235	70	- 3.04%	96,936	219
12.16	2,305	0	0.00%	372,544	889
12.13	2,305	0	0.00%	51,705	118