일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,760	18	- 1.01%	46,281	82
03.13	1,778	18	+ 1.02%	236,773	431
03.12	1,760	2	+ 0.11%	30,549	53
03.11	1,758	37	+ 2.15%	48,257	84
03.10	1,721	52	+ 3.12%	45,230	78
03.09	1,669	22	- 1.30%	94,856	154
03.06	1,691	17	- 1.00%	74,945	126
03.05	1,708	81	+ 4.98%	69,084	116
03.04	1,627	160	- 8.95%	161,300	268
03.03	1,787	33	- 1.81%	108,967	195