| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 198,600 | 1,400 | + 0.71% | 640,688 | 126,995 |
| 03.31 | 197,200 | 7,800 | - 3.81% | 930,395 | 184,512 |
| 03.28 | 205,000 | 7,500 | - 3.53% | 1,003,058 | 205,224 |
| 03.27 | 212,500 | 9,500 | - 4.28% | 1,026,177 | 219,666 |
| 03.26 | 222,000 | 2,000 | + 0.91% | 1,219,552 | 273,939 |
| 03.25 | 220,000 | 7,000 | + 3.29% | 2,096,239 | 466,932 |
| 03.24 | 213,000 | 8,000 | + 3.90% | 1,211,578 | 256,992 |
| 03.21 | 205,000 | 2,500 | + 1.24% | 548,751 | 112,076 |
| 03.20 | 202,500 | 1,500 | - 0.74% | 465,332 | 94,493 |
| 03.19 | 204,000 | 3,500 | + 1.75% | 515,589 | 104,599 |