일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	161,900	1,000	- 0.61%	120,325	19,584
11.26	162,900	5,500	+ 3.49%	78,920	12,673
11.25	157,400	500	+ 0.32%	120,867	19,049
11.22	156,900	100	+ 0.06%	35,871	5,647
11.21	156,800	1,200	- 0.76%	54,981	8,652
11.20	158,000	800	+ 0.51%	65,115	10,288
11.19	157,200	500	- 0.32%	32,786	5,159
11.18	157,700	4,400	+ 2.87%	86,213	13,632
11.15	153,300	3,000	+ 2.00%	55,179	8,376
11.14	150,300	300	+ 0.20%	98,021	14,759