일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	144,600	3,100	- 2.10%	74,981	10,958
04.01	147,700	400	+ 0.27%	35,735	5,305
03.31	147,300	4,200	- 2.77%	82,915	12,264
03.28	151,500	5,500	- 3.50%	55,252	8,428
03.27	157,000	3,600	- 2.24%	67,910	10,640
03.26	160,600	2,500	+ 1.58%	85,270	13,651
03.25	158,100	4,800	+ 3.13%	184,472	29,130
03.24	153,300	2,900	+ 1.93%	68,202	10,454
03.21	150,400	900	- 0.60%	88,014	13,273
03.20	151,300	700	- 0.46%	24,331	3,699