일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	273,500	3,000	+ 1.11%	142,394	38,198
03.05	270,500	28,500	+ 11.78%	268,980	72,400
03.04	242,000	40,000	- 14.18%	476,708	120,658
03.03	282,000	39,500	- 12.29%	494,513	145,503
02.27	321,500	11,000	+ 3.54%	555,527	175,395
02.26	310,500	7,000	+ 2.31%	236,502	72,010
02.25	303,500	19,500	+ 6.87%	287,940	85,971
02.24	284,000	0	0.00%	135,400	38,118
02.23	284,000	5,000	+ 1.79%	165,114	47,032
02.20	279,000	4,000	+ 1.46%	118,040	32,618