일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	160,400	100	+ 0.06%	103,659	16,632
02.18	160,300	1,400	- 0.87%	99,778	16,010
02.17	161,700	2,300	- 1.40%	113,520	18,284
02.14	164,000	500	+ 0.31%	41,168	6,734
02.13	163,500	1,900	+ 1.18%	100,829	16,483
02.12	161,600	1,700	- 1.04%	114,022	18,457
02.11	163,300	0	0.00%	73,118	11,964
02.10	163,300	1,300	+ 0.80%	83,135	13,486
02.07	162,000	100	+ 0.06%	89,293	14,512
02.06	161,900	2,100	- 1.28%	117,001	19,010