일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	201,500	2,700	+ 1.36%	10,462	2,097
12.18	198,800	2,700	- 1.34%	12,392	2,457
12.17	201,500	2,300	+ 1.16%	5,060	1,019
12.16	199,200	3,800	- 1.87%	28,931	5,798
12.15	203,000	2,000	- 0.98%	21,691	4,409
12.12	205,000	5,100	+ 2.55%	29,601	6,030
12.11	199,900	3,600	- 1.77%	23,419	4,721
12.10	203,500	2,500	- 1.21%	16,498	3,353
12.09	206,000	5,000	- 2.37%	11,025	2,264
12.08	211,000	2,000	+ 0.96%	20,828	4,362