일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,190	15	+ 0.69%	28,270	61
02.19	2,175	5	+ 0.23%	88,052	191
02.18	2,170	10	+ 0.46%	51,984	113
02.17	2,160	15	+ 0.70%	30,310	65
02.14	2,145	0	0.00%	36,060	78
02.13	2,145	10	- 0.46%	60,702	130
02.12	2,155	20	- 0.92%	59,732	129
02.11	2,175	15	+ 0.69%	161,554	349
02.10	2,160	20	- 0.92%	43,691	95
02.07	2,180	5	- 0.23%	52,733	115