| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 4,100 | 5 | - 0.12% | 1,358,002 | 5,568 |
| 09.26 | 4,105 | 10 | - 0.24% | 372,366 | 1,527 |
| 09.25 | 4,115 | 15 | + 0.37% | 543,344 | 2,280 |
| 09.24 | 4,100 | 0 | 0.00% | 184,705 | 757 |
| 09.23 | 4,100 | 0 | 0.00% | 376,610 | 1,544 |
| 09.22 | 4,100 | 0 | 0.00% | 201,203 | 826 |
| 09.19 | 4,100 | 55 | + 1.36% | 3,165,968 | 12,980 |