일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	17,030	290	+ 1.73%	101,378	1,741
11.21	16,740	150	+ 0.90%	92,965	1,560
11.20	16,590	100	- 0.60%	111,805	1,866
11.19	16,690	210	- 1.24%	101,235	1,673
11.18	16,900	1,180	+ 7.51%	198,204	3,236
11.15	15,720	1,140	- 6.76%	311,369	4,896
11.14	16,860	500	- 2.88%	203,113	3,445
11.13	17,360	850	- 4.67%	147,197	2,604
11.12	18,210	460	- 2.46%	157,924	2,893
11.11	18,670	1,040	- 5.28%	164,883	3,124