일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	58,800	200	+ 0.34%	3,433	202
03.16	58,600	400	- 0.68%	1,895	111
03.13	59,000	700	- 1.17%	3,081	182
03.12	59,700	200	+ 0.34%	5,727	340
03.11	59,500	200	- 0.34%	8,341	502
03.10	59,700	3,000	+ 5.29%	9,204	548
03.09	56,700	3,300	- 5.50%	19,489	1,112
03.06	60,000	200	- 0.33%	4,221	251
03.05	60,200	4,100	+ 7.31%	17,571	1,051
03.04	56,100	7,700	- 12.07%	17,152	1,013