일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	51,100	100	- 0.20%	3,374	172
02.13	51,200	700	+ 1.39%	8,299	424
02.12	50,500	0	0.00%	8,881	446
02.11	50,500	600	- 1.17%	6,231	316
02.10	51,100	0	0.00%	6,526	333
02.07	51,100	500	- 0.97%	6,348	323
02.06	51,600	800	+ 1.58%	12,256	629
02.05	50,800	100	+ 0.20%	6,578	335
02.04	50,700	100	+ 0.20%	12,921	657
02.03	50,600	2,100	- 3.99%	14,548	740