일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	8,500	150	- 1.73%	222,709	1,899
12.18	8,650	100	- 1.14%	129,317	1,120
12.17	8,750	30	+ 0.34%	207,113	1,815
12.16	8,720	50	+ 0.58%	518,821	4,566
12.15	8,670	40	+ 0.46%	317,265	2,742
12.12	8,630	50	+ 0.58%	639,735	5,497
12.11	8,580	520	+ 6.45%	636,403	5,455
12.10	8,060	100	- 1.23%	165,326	1,336
12.09	8,160	120	- 1.45%	100,310	819
12.08	8,280	100	- 1.19%	124,275	1,026