일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	15,410	190	- 1.22%	1,034,995	16,403
03.16	15,600	1,000	+ 6.85%	970,280	15,093
03.13	14,600	200	+ 1.39%	365,971	5,303
03.12	14,400	250	+ 1.77%	549,612	7,911
03.11	14,150	60	+ 0.43%	510,386	7,390
03.10	14,090	130	+ 0.93%	396,425	5,643
03.09	13,960	550	- 3.79%	360,952	4,974
03.06	14,510	130	- 0.89%	355,980	5,115
03.05	14,640	830	+ 6.01%	1,235,239	18,114
03.04	13,810	1,290	- 8.54%	972,826	13,705