일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	353,500	7,000	+ 2.02%	512,983	178,746
03.05	346,500	25,000	+ 7.78%	684,427	238,434
03.04	321,500	53,000	- 14.15%	1,236,546	417,324
03.03	374,500	38,500	- 9.32%	841,708	327,856
02.27	413,000	5,500	+ 1.35%	806,831	333,203
02.26	407,500	1,000	+ 0.25%	739,960	302,843
02.25	406,500	7,000	+ 1.75%	557,901	225,156
02.24	399,500	11,500	+ 2.96%	557,593	221,513
02.23	388,000	6,000	- 1.52%	476,852	186,317
02.20	394,000	5,000	+ 1.29%	461,470	181,560