일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	279,500	1,000	+ 0.36%	247,324	69,404
03.31	278,500	13,500	- 4.62%	441,680	123,483
03.28	292,000	8,500	- 2.83%	275,297	80,566
03.27	300,500	6,500	- 2.12%	208,498	62,710
03.26	307,000	500	- 0.16%	253,869	77,804
03.25	307,500	1,000	- 0.32%	223,756	69,110
03.24	308,500	17,500	- 5.37%	461,681	143,202
03.21	326,000	6,000	- 1.81%	660,497	213,632
03.20	332,000	19,500	+ 6.24%	1,081,123	359,390
03.19	312,500	7,500	+ 2.46%	428,969	134,683