일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	301,500	2,000	- 0.66%	524,417	159,376
11.22	303,500	500	- 0.16%	221,910	67,985
11.21	304,000	9,000	+ 3.05%	372,902	113,220
11.20	295,000	4,000	+ 1.38%	264,442	78,146
11.19	291,000	1,000	+ 0.35%	224,845	65,196
11.18	290,000	12,500	+ 4.51%	424,847	121,616
11.15	277,500	32,500	- 10.48%	901,299	250,965
11.14	310,000	21,000	+ 7.27%	913,913	266,755
11.13	289,000	16,000	- 5.25%	616,335	180,959
11.12	305,000	6,500	- 2.09%	404,303	124,258