일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	17,540	100	- 0.57%	6,312	111
03.31	17,640	170	- 0.96%	13,500	238
03.28	17,810	10	- 0.06%	7,054	125
03.27	17,820	70	+ 0.39%	11,018	196
03.26	17,750	0	0.00%	9,030	160
03.25	17,750	50	+ 0.28%	8,035	142
03.24	17,700	10	+ 0.06%	9,199	163
03.21	17,690	110	- 0.62%	7,678	136
03.20	17,800	20	+ 0.11%	9,825	174
03.19	17,780	150	- 0.84%	12,183	217