일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	18,210	110	- 0.60%	27,502	502
03.13	18,320	210	+ 1.16%	16,553	302
03.12	18,110	130	+ 0.72%	34,855	631
03.11	17,980	230	+ 1.30%	29,855	541
03.10	17,750	370	+ 2.13%	25,183	445
03.09	17,380	800	- 4.40%	51,079	885
03.06	18,180	60	+ 0.33%	47,992	859
03.05	18,120	880	+ 5.10%	40,004	716
03.04	17,240	1,300	- 7.01%	92,333	1,613
03.03	18,540	340	- 1.80%	49,000	910