일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	46,900	0	0.00%	5,299	250
11.22	46,900	300	+ 0.64%	2,970	138
11.21	46,600	400	- 0.85%	3,993	186
11.20	47,000	850	+ 1.84%	5,277	245
11.19	46,150	250	+ 0.55%	4,896	225
11.18	45,900	500	- 1.08%	8,328	383
11.15	46,400	1,650	+ 3.69%	7,395	338
11.14	44,750	550	+ 1.24%	5,562	245
11.13	44,200	2,700	- 5.76%	18,514	839
11.12	46,900	1,350	- 2.80%	11,149	527