일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	52,300	200	- 0.38%	5,253	276
03.17	52,500	100	+ 0.19%	4,084	215
03.16	52,400	800	+ 1.55%	10,288	539
03.13	51,600	200	- 0.39%	3,527	182
03.12	51,800	1,100	+ 2.17%	3,115	160
03.11	50,700	600	+ 1.20%	9,733	497
03.10	50,100	500	+ 1.01%	3,390	170
03.09	49,600	1,300	- 2.55%	10,666	529
03.06	50,900	0	0.00%	6,556	332
03.05	50,900	1,450	+ 2.93%	8,269	421