일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	67,500	6,400	+ 10.48%	269,477	17,674
04.01	61,100	1,300	+ 2.17%	44,925	2,731
03.31	59,800	1,500	+ 2.57%	116,569	7,025
03.28	58,300	800	+ 1.39%	45,588	2,661
03.27	57,500	2,600	- 4.33%	61,336	3,630
03.26	60,100	900	- 1.48%	56,447	3,389
03.25	61,000	3,500	+ 6.09%	231,105	14,053
03.24	57,500	4,300	+ 8.08%	139,009	7,868
03.21	53,200	200	- 0.38%	21,370	1,137
03.20	53,400	100	- 0.19%	9,535	509