일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	6,360	200	+ 3.25%	262,262	1,698
02.13	6,160	430	+ 7.50%	1,029,943	6,490
02.12	5,730	540	+ 10.41%	363,411	2,052
02.11	5,190	80	- 1.52%	16,323	86
02.10	5,270	90	+ 1.74%	33,913	178
02.07	5,180	100	- 1.89%	19,558	102
02.06	5,280	150	+ 2.92%	38,749	204
02.05	5,130	50	+ 0.98%	10,397	53
02.04	5,080	80	+ 1.60%	26,769	134
02.03	5,000	140	- 2.72%	25,990	130