일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	5,000	45	+ 0.91%	36,220	180
03.13	4,955	10	- 0.20%	27,068	135
03.12	4,965	20	+ 0.40%	36,271	180
03.11	4,945	45	- 0.90%	38,576	190
03.10	4,990	0	0.00%	42,324	211
03.07	4,990	40	- 0.80%	50,801	254
03.06	5,030	0	0.00%	63,673	321
03.05	5,030	75	+ 1.51%	60,191	303
03.04	4,955	20	- 0.40%	75,203	371
02.28	4,975	95	- 1.87%	183,712	913