일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	12,750	30	+ 0.24%	99,577	1,280
03.13	12,720	550	+ 4.52%	91,001	1,142
03.12	12,170	30	- 0.25%	67,223	812
03.11	12,200	310	+ 2.61%	65,093	800
03.10	11,890	550	+ 4.85%	49,448	585
03.09	11,340	440	- 3.74%	45,471	515
03.06	11,780	10	+ 0.09%	58,688	685
03.05	11,770	700	+ 6.32%	70,252	820
03.04	11,070	980	- 8.13%	92,326	1,055
03.03	12,050	260	- 2.11%	82,570	1,005