일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	8,410	60	- 0.71%	31,334	263
09.05	8,470	20	- 0.24%	30,838	261
09.04	8,490	270	- 3.08%	54,530	465
09.03	8,760	30	- 0.34%	7,533	66
09.02	8,790	10	- 0.11%	15,088	133
08.30	8,800	0	0.00%	11,115	98
08.29	8,800	130	- 1.46%	35,047	309
08.28	8,930	70	- 0.78%	30,469	271
08.27	9,000	110	+ 1.24%	43,303	389
08.26	8,890	140	- 1.55%	35,634	318