일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 8,410 | 60 | - 0.71% | 31,334 | 263 |
09.05 | 8,470 | 20 | - 0.24% | 30,838 | 261 |
09.04 | 8,490 | 270 | - 3.08% | 54,530 | 465 |
09.03 | 8,760 | 30 | - 0.34% | 7,533 | 66 |
09.02 | 8,790 | 10 | - 0.11% | 15,088 | 133 |
08.30 | 8,800 | 0 | 0.00% | 11,115 | 98 |
08.29 | 8,800 | 130 | - 1.46% | 35,047 | 309 |
08.28 | 8,930 | 70 | - 0.78% | 30,469 | 271 |
08.27 | 9,000 | 110 | + 1.24% | 43,303 | 389 |
08.26 | 8,890 | 140 | - 1.55% | 35,634 | 318 |