일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	13,340	260	+ 1.99%	38,932	519
03.16	13,080	740	- 5.36%	80,692	1,060
03.13	13,820	1,230	+ 9.77%	203,648	2,721
03.12	12,590	20	- 0.16%	31,310	390
03.11	12,610	160	+ 1.29%	35,489	450
03.10	12,450	210	+ 1.72%	34,351	428
03.09	12,240	510	- 4.00%	78,379	946
03.06	12,750	1,410	- 9.96%	194,565	2,508
03.05	14,160	860	+ 6.47%	38,516	544
03.04	13,300	1,920	- 12.62%	59,476	817