일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 7,340 20 - 0.27% 51,834 382
03.13 7,360 140 - 1.87% 66,666 497
03.12 7,500 50 + 0.67% 108,072 805
03.11 7,450 80 - 1.06% 141,312 1,025
03.10 7,530 60 - 0.79% 263,855 1,959
03.07 7,590 1,530 + 25.25% 2,615,121 19,515
03.06 6,060 30 + 0.50% 16,557 100
03.05 6,030 90 + 1.52% 4,384 26
03.04 5,940 20 + 0.34% 6,199 37
02.28 5,920 40 - 0.67% 3,004 18