일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	4,435	30	+ 0.68%	18,152	80
01.02	4,405	165	- 3.61%	29,854	133
12.30	4,570	25	- 0.54%	40,206	185
12.27	4,595	35	- 0.76%	29,365	134
12.26	4,630	35	+ 0.76%	80,698	368
12.24	4,595	30	- 0.65%	27,720	127
12.23	4,625	115	+ 2.55%	50,396	230
12.20	4,510	20	- 0.44%	89,513	404
12.19	4,530	10	- 0.22%	57,737	262
12.18	4,540	25	+ 0.55%	73,613	336