일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	6,820	10	- 0.15%	35,614	244
03.16	6,830	30	+ 0.44%	35,361	240
03.13	6,800	60	- 0.88%	16,411	111
03.12	6,860	20	- 0.29%	25,621	173
03.11	6,880	210	+ 3.15%	39,875	275
03.10	6,670	30	+ 0.45%	38,793	260
03.09	6,640	140	- 2.07%	66,671	433
03.06	6,780	140	+ 2.11%	59,562	396
03.05	6,640	310	+ 4.90%	69,924	463
03.04	6,330	330	- 4.96%	244,352	1,532