일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	4,495	100	+ 2.28%	13,324	59
03.16	4,395	55	- 1.24%	28,791	126
03.13	4,450	115	- 2.52%	3,437	15
03.12	4,565	120	+ 2.70%	29	0
03.11	4,445	45	+ 1.02%	4,008	18
03.10	4,400	70	+ 1.62%	5,502	24
03.09	4,330	130	- 2.92%	4,627	20
03.06	4,460	15	- 0.34%	784	3
03.05	4,475	15	+ 0.34%	5,852	26
03.04	4,460	45	- 1.00%	1,794	8