일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.28 | 5,700 | 60 | + 1.06% | 32,044 | 183 |
11.27 | 5,640 | 0 | 0.00% | 78,103 | 446 |
11.26 | 5,640 | 50 | + 0.89% | 42,163 | 235 |
11.25 | 5,590 | 120 | + 2.19% | 706,820 | 4,147 |
11.22 | 5,470 | 10 | + 0.18% | 19,646 | 108 |
11.21 | 5,460 | 40 | - 0.73% | 15,132 | 83 |
11.20 | 5,500 | 0 | 0.00% | 26,492 | 145 |
11.19 | 5,500 | 50 | + 0.92% | 18,671 | 103 |
11.18 | 5,450 | 110 | + 2.06% | 27,167 | 147 |
11.15 | 5,340 | 10 | + 0.19% | 62,451 | 333 |