일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.28 5,700 60 + 1.06% 32,044 183
11.27 5,640 0 0.00% 78,103 446
11.26 5,640 50 + 0.89% 42,163 235
11.25 5,590 120 + 2.19% 706,820 4,147
11.22 5,470 10 + 0.18% 19,646 108
11.21 5,460 40 - 0.73% 15,132 83
11.20 5,500 0 0.00% 26,492 145
11.19 5,500 50 + 0.92% 18,671 103
11.18 5,450 110 + 2.06% 27,167 147
11.15 5,340 10 + 0.19% 62,451 333