| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.13 | 7,370 | 20 | - 0.27% | 1,248 | 9 |
| 03.12 | 7,390 | 20 | + 0.27% | 154 | 1 |
| 03.11 | 7,370 | 270 | - 3.53% | 760 | 6 |
| 03.10 | 7,640 | 440 | + 6.11% | 572 | 4 |
| 03.09 | 7,200 | 110 | - 1.51% | 681 | 5 |
| 03.06 | 7,310 | 30 | - 0.41% | 209 | 2 |
| 03.05 | 7,340 | 140 | + 1.94% | 782 | 6 |
| 03.04 | 7,200 | 450 | - 5.88% | 4,295 | 31 |
| 03.03 | 7,650 | 180 | - 2.30% | 2,584 | 20 |
| 02.27 | 7,830 | 0 | 0.00% | 913 | 7 |