일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	12,350	2,850	+ 30.00%	1,348,798	15,862
01.07	9,500	240	+ 2.59%	5,814	54
01.06	9,260	60	+ 0.65%	16,879	157
01.03	9,200	50	+ 0.55%	11,342	104
01.02	9,150	10	+ 0.11%	11,886	108
12.30	9,140	160	+ 1.78%	772	7
12.27	8,980	230	- 2.50%	3,861	35
12.26	9,210	70	+ 0.77%	2,342	22
12.24	9,140	10	+ 0.11%	5,506	50
12.23	9,130	130	+ 1.44%	5,245	48