일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	16,180	30	- 0.19%	9,092	147
03.16	16,210	280	- 1.70%	3,878	63
03.13	16,490	110	- 0.66%	4,168	68
03.12	16,600	30	+ 0.18%	6,014	99
03.11	16,570	300	+ 1.84%	9,954	165
03.10	16,270	60	+ 0.37%	6,509	106
03.09	16,210	650	- 3.86%	14,948	242
03.06	16,860	470	+ 2.87%	19,141	318
03.05	16,390	950	+ 6.15%	8,391	136
03.04	15,440	1,180	- 7.10%	33,737	524