일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.28 25,100 250 + 1.01% 36,625 918
11.27 24,850 200 - 0.80% 28,630 712
11.26 25,050 500 - 1.96% 44,562 1,118
11.25 25,550 50 + 0.20% 12,642 322
11.22 25,500 150 + 0.59% 9,447 240
11.21 25,350 150 - 0.59% 13,639 346
11.20 25,500 150 + 0.59% 9,759 249
11.19 25,350 50 - 0.20% 12,193 309
11.18 25,400 300 - 1.17% 34,522 884
11.15 25,700 100 - 0.39% 16,547 426