일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.28 | 25,100 | 250 | + 1.01% | 36,625 | 918 |
11.27 | 24,850 | 200 | - 0.80% | 28,630 | 712 |
11.26 | 25,050 | 500 | - 1.96% | 44,562 | 1,118 |
11.25 | 25,550 | 50 | + 0.20% | 12,642 | 322 |
11.22 | 25,500 | 150 | + 0.59% | 9,447 | 240 |
11.21 | 25,350 | 150 | - 0.59% | 13,639 | 346 |
11.20 | 25,500 | 150 | + 0.59% | 9,759 | 249 |
11.19 | 25,350 | 50 | - 0.20% | 12,193 | 309 |
11.18 | 25,400 | 300 | - 1.17% | 34,522 | 884 |
11.15 | 25,700 | 100 | - 0.39% | 16,547 | 426 |