일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	38,100	250	+ 0.66%	33,588	1,276
03.16	37,850	750	- 1.94%	48,461	1,833
03.13	38,600	250	- 0.64%	23,356	904
03.12	38,850	200	+ 0.52%	47,945	1,849
03.11	38,650	50	- 0.13%	63,506	2,463
03.10	38,700	400	- 1.02%	47,261	1,837
03.09	39,100	800	- 2.01%	58,579	2,301
03.06	39,900	400	+ 1.01%	77,450	3,090
03.05	39,500	3,000	+ 8.22%	76,354	2,961
03.04	36,500	4,650	- 11.30%	275,260	11,040