일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	176,700	600	- 0.34%	152,876	27,028
03.13	177,300	700	- 0.39%	199,584	35,314
03.12	178,000	5,200	- 2.84%	259,640	46,259
03.11	183,200	300	- 0.16%	311,703	58,455
03.10	183,500	3,500	+ 1.94%	235,803	43,471
03.09	180,000	8,400	- 4.46%	335,463	59,851
03.06	188,400	2,200	- 1.15%	275,785	51,386
03.05	190,600	15,100	+ 8.60%	306,751	57,404
03.04	175,500	11,200	- 6.00%	438,168	77,057
03.03	186,700	3,600	+ 1.97%	517,517	96,844