일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	89,100	500	+ 0.56%	103,485	9,224
03.31	88,600	300	+ 0.34%	161,447	14,213
03.28	88,300	2,100	- 2.32%	218,739	19,302
03.27	90,400	7,600	- 7.76%	199,594	18,110
03.26	98,000	0	0.00%	344,993	33,737
03.25	98,000	100	- 0.10%	245,734	24,130
03.24	98,100	400	+ 0.41%	226,120	22,151
03.21	97,700	200	+ 0.21%	389,009	38,072
03.20	97,500	1,100	- 1.12%	148,049	14,481
03.19	98,600	1,700	+ 1.75%	169,248	16,612