일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	65,700	2,400	+ 3.79%	254,131	17,033
03.16	63,300	2,000	- 3.06%	152,317	9,689
03.13	65,300	300	+ 0.46%	155,624	10,011
03.12	65,000	1,000	+ 1.56%	152,127	9,875
03.11	64,000	300	+ 0.47%	248,305	16,363
03.10	63,700	1,900	+ 3.07%	151,350	9,625
03.09	61,800	6,400	- 9.38%	260,703	15,872
03.06	68,200	2,200	+ 3.33%	186,744	12,464
03.05	66,000	6,100	+ 10.18%	259,617	17,121
03.04	59,900	8,400	- 12.30%	359,445	22,405