일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	28,600	1,250	+ 4.57%	215,100	6,063
02.18	27,350	100	+ 0.37%	107,310	2,925
02.17	27,250	600	- 2.15%	164,589	4,471
02.14	27,850	200	+ 0.72%	124,679	3,464
02.13	27,650	450	+ 1.65%	278,727	7,829
02.12	27,200	1,100	- 3.89%	219,195	6,045
02.11	28,300	1,000	- 3.41%	283,482	8,095
02.10	29,300	950	- 3.14%	154,495	4,523
02.07	30,250	50	+ 0.17%	62,015	1,895
02.06	30,200	250	- 0.82%	66,404	2,015