일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,640	10	+ 0.28%	261,142	948
04.01	3,630	130	+ 3.71%	365,766	1,335
03.31	3,500	125	- 3.45%	243,384	852
03.28	3,625	35	- 0.96%	332,628	1,208
03.27	3,660	5	- 0.14%	205,719	756
03.26	3,665	30	+ 0.83%	127,370	465
03.25	3,635	135	- 3.58%	454,742	1,677
03.24	3,770	0	0.00%	276,873	1,051
03.21	3,770	50	- 1.31%	280,763	1,061
03.20	3,820	20	- 0.52%	296,020	1,142