일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	4,390	180	- 3.94%	7,390,504	31,836
03.16	4,570	285	+ 6.65%	23,062,412	107,936
03.13	4,285	395	+ 10.15%	29,569,179	133,664
03.12	3,890	70	- 1.77%	8,000,535	32,160
03.11	3,960	195	- 4.69%	6,881,533	27,493
03.10	4,155	390	- 8.58%	12,698,773	54,200
03.09	4,545	435	+ 10.58%	40,195,922	202,707
03.06	4,110	40	- 0.96%	27,029,095	119,518
03.05	4,150	180	- 4.16%	37,262,396	159,928
03.04	4,330	735	+ 20.45%	53,176,577	221,667