일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,870	5	- 0.13%	213,896	827
11.21	3,875	105	- 2.64%	232,926	905
11.20	3,980	80	+ 2.05%	622,707	2,471
11.19	3,900	55	+ 1.43%	211,694	823
11.18	3,845	75	+ 1.99%	265,916	1,025
11.15	3,770	145	+ 4.00%	213,958	791
11.14	3,625	0	0.00%	199,723	728
11.13	3,625	135	- 3.59%	248,697	919
11.12	3,760	145	- 3.71%	341,967	1,298
11.11	3,905	100	- 2.50%	280,709	1,103