일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	58,800	1,000	+ 1.73%	13,723,892	806,589
03.31	57,800	2,400	- 3.99%	17,383,426	1,014,869
03.28	60,200	1,600	- 2.59%	16,216,700	979,711
03.27	61,800	400	+ 0.65%	20,164,474	1,243,116
03.26	61,400	1,600	+ 2.68%	16,295,583	993,364
03.25	59,800	700	- 1.16%	16,040,496	966,479
03.24	60,500	1,200	- 1.95%	13,979,532	853,625
03.21	61,700	1,500	+ 2.49%	38,187,212	2,339,633
03.20	60,200	1,700	+ 2.91%	34,498,066	2,058,790
03.19	58,500	900	+ 1.56%	29,222,212	1,715,521