일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	188,700	5,200	+ 2.83%	19,736,514	3,681,593
03.13	183,500	4,400	- 2.34%	18,345,909	3,361,791
03.12	187,900	2,100	- 1.11%	20,305,233	3,807,211
03.11	190,000	2,100	+ 1.12%	24,296,980	4,664,197
03.10	187,900	14,400	+ 8.30%	33,402,124	6,278,662
03.09	173,500	14,700	- 7.81%	42,999,126	7,364,914
03.06	188,200	3,400	- 1.78%	29,423,021	5,477,535
03.05	191,600	19,400	+ 11.27%	52,891,213	10,257,250
03.04	172,200	22,900	- 11.74%	89,183,583	16,186,627
03.03	195,100	21,400	- 9.89%	54,752,441	11,144,986