일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	55,300	1,000	- 1.78%	20,687,061	1,146,212
11.19	56,300	400	- 0.71%	31,386,227	1,778,251
11.18	56,700	3,200	+ 5.98%	47,603,747	2,698,360
11.15	53,500	3,600	+ 7.21%	43,704,578	2,301,658
11.14	49,900	700	- 1.38%	45,107,400	2,292,917
11.13	50,600	2,400	- 4.53%	50,647,543	2,607,428
11.12	53,000	2,000	- 3.64%	32,714,953	1,757,153
11.11	55,000	2,000	- 3.51%	29,468,632	1,635,934
11.08	57,000	500	- 0.87%	13,432,473	774,058
11.07	57,500	200	+ 0.35%	16,844,564	970,703