일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	47,500	700	- 1.45%	1,580,119	75,429
11.19	48,200	600	- 1.23%	1,249,215	60,853
11.18	48,800	2,900	+ 6.32%	4,156,063	202,946
11.15	45,900	2,950	+ 6.87%	2,868,032	130,135
11.14	42,950	300	+ 0.70%	2,946,712	128,118
11.13	42,650	2,100	- 4.69%	2,097,305	91,209
11.12	44,750	1,250	- 2.72%	2,084,338	93,865
11.11	46,000	1,200	- 2.54%	1,257,317	58,111
11.08	47,200	200	+ 0.43%	804,037	38,176
11.07	47,000	150	- 0.32%	1,236,306	58,458