일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	138,300	4,400	+ 3.29%	3,329,962	455,418
03.13	133,900	100	- 0.08%	3,025,242	399,344
03.12	134,000	4,900	- 3.53%	4,502,591	611,381
03.11	138,900	4,400	+ 3.27%	7,047,432	979,887
03.10	134,500	13,000	+ 10.70%	6,058,899	800,477
03.09	121,500	6,500	- 5.08%	4,671,929	552,847
03.06	128,000	600	- 0.47%	4,840,239	606,178
03.05	128,600	13,800	+ 12.02%	7,090,368	911,915
03.04	114,800	14,400	- 11.15%	13,172,697	1,569,278
03.03	129,200	14,600	- 10.15%	9,254,441	1,244,432