일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	47,700	500	+ 1.06%	1,388,410	66,529
03.31	47,200	2,400	- 4.84%	1,951,116	93,377
03.28	49,600	1,200	- 2.36%	1,321,393	65,641
03.27	50,800	600	+ 1.20%	1,235,864	62,462
03.26	50,200	950	+ 1.93%	1,111,704	55,699
03.25	49,250	450	- 0.91%	1,429,147	70,888
03.24	49,700	1,000	- 1.97%	1,686,907	84,470
03.21	50,700	700	+ 1.40%	2,803,381	141,778
03.20	50,000	1,400	+ 2.88%	2,075,866	103,114
03.19	48,600	700	+ 1.46%	1,867,915	90,950