일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	13,000	70	- 0.54%	114,505	1,490
03.13	13,070	30	+ 0.23%	68,026	892
03.12	13,040	100	- 0.76%	151,704	1,978
03.11	13,140	130	- 0.98%	129,579	1,699
03.10	13,270	20	- 0.15%	163,549	2,173
03.07	13,290	40	+ 0.30%	85,420	1,138
03.06	13,250	210	+ 1.61%	44,906	592
03.05	13,040	70	+ 0.54%	43,704	568
03.04	12,970	80	- 0.61%	43,475	566
02.28	13,050	170	- 1.29%	43,374	568