일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	6,100	60	+ 0.99%	112,058	690
02.03	6,040	340	- 5.33%	177,452	1,081
01.31	6,380	330	- 4.92%	310,208	2,000
01.24	6,710	580	+ 9.46%	4,046,524	28,943
01.23	6,130	190	- 3.01%	44,173	272
01.22	6,320	20	+ 0.32%	36,479	232
01.21	6,300	200	- 3.08%	64,106	405
01.20	6,500	150	+ 2.36%	36,835	237
01.17	6,350	70	- 1.09%	25,879	165
01.16	6,420	80	+ 1.26%	29,326	188