| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.13 | 8,010 | 80 | - 0.99% | 92,389 | 736 |
| 03.12 | 8,090 | 40 | + 0.50% | 136,025 | 1,101 |
| 03.11 | 8,050 | 140 | - 1.71% | 178,593 | 1,460 |
| 03.10 | 8,190 | 360 | + 4.60% | 139,845 | 1,135 |
| 03.09 | 7,830 | 510 | - 6.12% | 232,692 | 1,801 |
| 03.06 | 8,340 | 160 | + 1.96% | 180,745 | 1,491 |
| 03.05 | 8,180 | 1,020 | + 14.25% | 281,560 | 2,284 |
| 03.04 | 7,160 | 1,450 | - 16.84% | 541,212 | 4,155 |
| 03.03 | 8,610 | 820 | - 8.70% | 565,758 | 5,073 |
| 02.27 | 9,430 | 140 | - 1.46% | 439,290 | 4,169 |