일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,450	20	- 0.58%	11,987	41
04.01	3,470	65	+ 1.91%	6,244	22
03.31	3,405	55	- 1.59%	7,701	26
03.28	3,460	50	- 1.43%	5,607	20
03.27	3,510	10	+ 0.29%	8,960	31
03.26	3,500	20	+ 0.58%	3,338	12
03.25	3,480	0	0.00%	11,565	40
03.24	3,480	45	- 1.28%	14,928	52
03.21	3,525	55	- 1.54%	11,313	40
03.20	3,580	10	- 0.28%	6,066	22