일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,980	10	+ 0.25%	14,869	59
11.25	3,970	5	- 0.13%	19,911	79
11.22	3,975	55	+ 1.40%	23,592	93
11.21	3,920	105	+ 2.75%	38,204	148
11.20	3,815	15	- 0.39%	9,957	38
11.19	3,830	35	- 0.91%	14,011	54
11.18	3,865	5	- 0.13%	16,628	65
11.15	3,870	15	+ 0.39%	25,071	97
11.14	3,855	80	+ 2.12%	13,698	53
11.13	3,775	140	- 3.58%	39,906	154