일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	18,430	320	- 1.71%	615	11
03.13	18,750	10	- 0.05%	1,173	22
03.12	18,760	80	+ 0.43%	1,534	29
03.11	18,680	230	+ 1.25%	1,248	23
03.10	18,450	230	+ 1.26%	1,076	20
03.09	18,220	570	- 3.03%	657	12
03.06	18,790	90	- 0.48%	872	16
03.05	18,880	1,040	+ 5.83%	1,386	26
03.04	17,840	1,630	- 8.37%	4,109	75
03.03	19,470	630	- 3.13%	1,144	23