일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	35,200	200	+ 0.57%	13,326	464
04.01	35,000	300	+ 0.87%	13,756	483
03.31	34,700	1,000	- 2.80%	15,482	539
03.28	35,700	500	- 1.38%	20,714	735
03.27	36,200	1,050	- 2.82%	41,075	1,513
03.26	37,250	0	0.00%	6,614	247
03.25	37,250	550	- 1.46%	9,943	370
03.24	37,800	200	- 0.53%	11,482	434
03.21	38,000	200	+ 0.53%	21,244	800
03.20	37,800	1,150	+ 3.14%	50,894	1,901