일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	37,500	950	- 2.47%	83,403	3,151
03.13	38,450	0	0.00%	53,943	2,069
03.12	38,450	450	- 1.16%	73,176	2,809
03.11	38,900	1,200	+ 3.18%	63,805	2,493
03.10	37,700	750	+ 2.03%	53,895	2,041
03.09	36,950	1,800	- 4.65%	65,119	2,407
03.06	38,750	250	- 0.64%	63,560	2,453
03.05	39,000	1,400	+ 3.72%	108,489	4,267
03.04	37,600	3,900	- 9.40%	147,704	5,734
03.03	41,500	1,400	- 3.26%	78,406	3,302