일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 36,200 550 + 1.54% 33,230 1,194
03.13 35,650 100 - 0.28% 14,764 524
03.12 35,750 100 + 0.28% 10,916 387
03.11 35,650 350 - 0.97% 16,244 576
03.10 36,000 300 - 0.83% 8,703 313
03.07 36,300 450 + 1.26% 22,944 832
03.06 35,850 250 + 0.70% 18,810 676
03.05 35,600 250 + 0.71% 20,432 729
03.04 35,350 250 + 0.71% 9,806 345
02.28 35,100 550 - 1.54% 18,645 658