일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	36,200	550	+ 1.54%	33,230	1,194
03.13	35,650	100	- 0.28%	14,764	524
03.12	35,750	100	+ 0.28%	10,916	387
03.11	35,650	350	- 0.97%	16,244	576
03.10	36,000	300	- 0.83%	8,703	313
03.07	36,300	450	+ 1.26%	22,944	832
03.06	35,850	250	+ 0.70%	18,810	676
03.05	35,600	250	+ 0.71%	20,432	729
03.04	35,350	250	+ 0.71%	9,806	345
02.28	35,100	550	- 1.54%	18,645	658