일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,348	1	- 0.07%	523,640	716
04.02	1,349	54	- 3.85%	329,311	443
04.01	1,403	84	+ 6.37%	509,357	701
03.31	1,319	18	- 1.35%	323,930	429
03.28	1,337	61	- 4.36%	745,547	1,010
03.27	1,398	63	+ 4.72%	1,908,613	2,595
03.26	1,335	455	- 25.42%	3,476,729	5,647
03.25	1,790	30	+ 1.71%	1,128,863	2,005
03.24	1,760	68	+ 4.02%	888,510	1,549
03.21	1,692	34	- 1.97%	364,947	615