일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	4,105	145	+ 3.66%	142,587	571
11.21	3,960	10	- 0.25%	75,321	296
11.20	3,970	95	- 2.34%	269,502	1,070
11.19	4,065	25	- 0.61%	98,590	400
11.18	4,090	100	- 2.39%	123,323	507
11.15	4,190	45	+ 1.09%	157,994	652
11.14	4,145	50	+ 1.22%	163,510	660
11.13	4,095	30	- 0.73%	134,219	546
11.12	4,125	135	- 3.17%	201,456	822
11.11	4,260	40	- 0.93%	99,713	422