일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,870	45	+ 1.18%	93,482	361
12.18	3,825	5	- 0.13%	79,254	301
12.17	3,830	25	+ 0.66%	114,510	437
12.16	3,805	0	0.00%	65,441	249
12.15	3,805	25	+ 0.66%	134,310	510
12.12	3,780	30	+ 0.80%	64,797	245
12.11	3,750	30	+ 0.81%	136,737	515
12.10	3,720	50	- 1.33%	170,671	640
12.09	3,770	75	- 1.95%	126,629	477
12.08	3,845	65	- 1.66%	99,993	384