일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	8,750	10	+ 0.11%	2,498	22
11.21	8,740	80	- 0.91%	1,877	16
11.20	8,820	40	+ 0.46%	1,845	16
11.19	8,780	40	+ 0.46%	5,285	46
11.18	8,740	50	+ 0.58%	9,008	79
11.15	8,690	410	+ 4.95%	23,460	201
11.14	8,280	300	+ 3.76%	19,223	156
11.13	7,980	70	- 0.87%	11,853	95
11.12	8,050	50	- 0.62%	28,000	224
11.11	8,100	340	- 4.03%	27,617	224