일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	8,270	70	+ 0.85%	9,721	80
03.12	8,200	80	- 0.97%	5,650	47
03.11	8,280	0	0.00%	9,552	80
03.10	8,280	220	+ 2.73%	5,531	45
03.09	8,060	230	- 2.77%	17,853	143
03.06	8,290	100	- 1.19%	15,455	127
03.05	8,390	390	+ 4.88%	6,278	52
03.04	8,000	550	- 6.43%	38,255	311
03.03	8,550	200	- 2.29%	16,186	139
02.27	8,750	100	- 1.13%	13,828	121