일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	39,450	350	- 0.88%	4,658	184
03.13	39,800	200	- 0.50%	4,921	195
03.12	40,000	50	- 0.13%	2,065	82
03.11	40,050	900	+ 2.30%	4,323	174
03.10	39,150	1,750	+ 4.68%	2,732	106
03.09	37,400	500	- 1.32%	3,236	121
03.06	37,900	900	+ 2.43%	1,114	42
03.05	37,000	1,200	+ 3.35%	8,279	303
03.04	35,800	3,700	- 9.37%	5,624	208
03.03	39,500	600	- 1.50%	5,734	228