일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	6,770	30	- 0.44%	27,963	188
03.12	6,800	60	- 0.88%	42,881	290
03.11	6,860	60	+ 0.88%	69,414	480
03.10	6,800	220	+ 3.34%	59,756	405
03.09	6,580	220	- 3.24%	82,572	535
03.06	6,800	80	- 1.16%	83,025	564
03.05	6,880	480	+ 7.50%	198,320	1,351
03.04	6,400	770	- 10.74%	316,054	2,098
03.03	7,170	340	- 4.53%	116,961	855
02.27	7,510	120	+ 1.62%	159,042	1,178