일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	4,495	135	+ 3.10%	12,025	53
11.22	4,360	25	+ 0.58%	13,794	60
11.21	4,335	65	- 1.48%	9,459	41
11.20	4,400	30	- 0.68%	2,876	13
11.19	4,430	20	- 0.45%	4,575	20
11.18	4,450	115	+ 2.65%	14,187	63
11.15	4,335	140	+ 3.34%	60,250	254
11.14	4,195	565	- 11.87%	121,430	540
11.13	4,760	100	- 2.06%	12,902	62
11.12	4,860	160	- 3.19%	18,324	90