일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	752	5	+ 0.67%	169,256	127
03.12	747	24	- 3.11%	314,473	237
03.11	771	20	- 2.53%	329,587	256
03.10	791	20	+ 2.59%	276,103	217
03.09	771	32	- 3.99%	284,734	216
03.06	803	22	+ 2.82%	477,095	371
03.05	781	87	+ 12.54%	679,199	522
03.04	694	73	- 9.52%	615,811	437
03.03	767	93	- 10.81%	731,942	577
02.27	860	43	+ 5.26%	1,465,040	1,212