일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	709	0	0.00%	24,033	17
11.21	709	5	+ 0.71%	12,454	9
11.20	704	1	+ 0.14%	7,807	6
11.19	703	6	+ 0.86%	34,166	24
11.18	697	5	+ 0.72%	39,469	28
11.15	692	2	+ 0.29%	22,387	15
11.14	690	15	- 2.13%	38,484	27
11.13	705	33	- 4.47%	48,612	35
11.12	738	2	- 0.27%	17,450	13
11.11	740	10	- 1.33%	22,000	16