일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	263,000	3,000	- 1.13%	121,352	32,224
03.16	266,000	16,000	+ 6.40%	365,786	99,439
03.13	250,000	3,000	- 1.19%	94,593	23,819
03.12	253,000	500	+ 0.20%	143,067	36,293
03.11	252,500	9,500	+ 3.91%	184,810	47,753
03.10	243,000	12,500	+ 5.42%	155,626	37,390
03.09	230,500	18,500	- 7.43%	162,490	36,786
03.06	249,000	500	- 0.20%	151,038	37,266
03.05	249,500	16,500	+ 7.08%	234,616	58,812
03.04	233,000	32,500	- 12.24%	303,337	72,552