일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	104,200	1,000	- 0.95%	146,105	15,306
03.31	105,200	2,700	- 2.50%	130,743	13,732
03.28	107,900	3,300	- 2.97%	199,457	21,354
03.27	111,200	4,600	- 3.97%	132,936	14,908
03.26	115,800	2,400	+ 2.12%	130,696	15,104
03.25	113,400	2,900	- 2.49%	154,225	17,632
03.24	116,300	200	- 0.17%	102,274	11,966
03.21	116,500	6,800	- 5.52%	305,213	35,999
03.20	123,300	5,300	+ 4.49%	466,024	57,190
03.19	118,000	4,800	- 3.91%	411,561	49,184