일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	129,200	7,100	+ 5.82%	55,090	7,010
03.31	122,100	2,800	- 2.24%	35,713	4,334
03.28	124,900	2,500	- 1.96%	24,338	3,051
03.27	127,400	3,900	- 2.97%	29,598	3,796
03.26	131,300	2,100	- 1.57%	19,338	2,548
03.25	133,400	1,400	+ 1.06%	22,798	3,032
03.24	132,000	0	0.00%	24,958	3,310
03.21	132,000	1,500	- 1.12%	37,254	4,934
03.20	133,500	2,700	- 1.98%	28,795	3,851
03.19	136,200	800	+ 0.59%	43,921	5,969