일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	148,300	1,200	- 0.80%	37,900	5,704
03.16	149,500	2,700	- 1.77%	29,080	4,348
03.13	152,200	3,000	+ 2.01%	29,561	4,451
03.12	149,200	2,200	- 1.45%	50,596	7,566
03.11	151,400	100	- 0.07%	35,739	5,505
03.10	151,500	7,300	+ 5.06%	52,133	7,880
03.09	144,200	7,900	- 5.19%	31,289	4,470
03.06	152,100	2,500	+ 1.67%	61,065	9,196
03.05	149,600	10,900	+ 7.86%	61,619	9,219
03.04	138,700	23,400	- 14.44%	99,954	14,528