일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	4,210	0	0.00%	99,114	419
03.12	4,210	215	+ 5.38%	153,203	647
03.11	3,995	55	- 1.36%	77,593	317
03.10	4,050	110	+ 2.79%	70,764	293
03.09	3,940	180	- 4.37%	47,464	185
03.06	4,120	105	+ 2.62%	132,319	562
03.05	4,015	290	+ 7.79%	123,744	495
03.04	3,725	390	- 9.48%	119,492	453
03.03	4,115	595	- 12.63%	242,226	1,057
02.27	4,710	160	+ 3.52%	838,798	4,164