일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	3,640	160	- 4.21%	73,655	270
03.27	3,800	30	- 0.78%	209,485	821
03.26	3,830	130	+ 3.51%	2,002,282	8,856
03.25	3,700	60	- 1.60%	26,754	102
03.24	3,760	10	+ 0.27%	39,538	149
03.21	3,750	130	- 3.35%	21,608	81
03.20	3,880	135	- 3.36%	33,051	130
03.19	4,015	15	- 0.37%	14,178	56
03.18	4,030	0	0.00%	15,608	63
03.17	4,030	75	- 1.83%	14,251	58