일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	22,400	600	- 2.61%	1,129,357	25,874
03.13	23,000	1,800	+ 8.49%	2,146,116	48,760
03.12	21,200	150	- 0.70%	882,690	18,826
03.11	21,350	1,490	+ 7.50%	1,154,952	24,843
03.10	19,860	850	+ 4.47%	682,181	13,606
03.09	19,010	850	- 4.28%	790,528	14,769
03.06	19,860	310	+ 1.59%	765,438	14,999
03.05	19,550	800	+ 4.27%	855,356	16,921
03.04	18,750	2,600	- 12.18%	1,648,786	32,184
03.03	21,350	1,050	- 4.69%	1,223,467	26,828