일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	16,970	10	+ 0.06%	337,769	5,751
03.31	16,960	160	- 0.94%	342,744	5,812
03.28	17,120	250	- 1.44%	380,171	6,496
03.27	17,370	220	+ 1.28%	300,650	5,251
03.26	17,150	30	- 0.18%	183,351	3,158
03.25	17,180	260	- 1.49%	344,344	5,939
03.24	17,440	140	- 0.80%	162,567	2,845
03.21	17,580	90	+ 0.52%	347,197	6,085
03.20	17,490	330	- 1.85%	282,985	4,983
03.19	17,820	0	0.00%	246,701	4,436