일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	4,520	80	- 1.74%	14,180	65
03.13	4,600	25	- 0.54%	7,668	35
03.12	4,625	60	+ 1.31%	8,673	40
03.11	4,565	5	- 0.11%	16,952	79
03.10	4,570	55	+ 1.22%	17,262	79
03.09	4,515	110	- 2.38%	39,976	177
03.06	4,625	255	+ 5.84%	19,532	86
03.05	4,370	140	+ 3.31%	32,033	141
03.04	4,230	415	- 8.93%	60,438	265
03.03	4,645	225	- 4.62%	45,606	216