일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	6,690	140	+ 2.14%	21,531	142
01.07	6,550	60	+ 0.92%	59,303	395
01.06	6,490	860	+ 15.28%	99,657	621
01.03	5,630	240	+ 4.45%	9,202	51
01.02	5,390	140	+ 2.67%	9,969	53
12.30	5,250	0	0.00%	2,066	11
12.27	5,250	150	- 2.78%	6,822	36
12.26	5,400	50	- 0.92%	10,163	55
12.24	5,450	260	- 4.55%	43,055	241
12.23	5,710	140	+ 2.51%	13,705	77