일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	13,850	60	+ 0.44%	6,926	96
11.22	13,790	80	+ 0.58%	6,979	96
11.21	13,710	20	+ 0.15%	5,022	69
11.20	13,690	10	- 0.07%	2,883	39
11.19	13,700	10	- 0.07%	5,773	79
11.18	13,710	10	- 0.07%	8,498	116
11.15	13,720	220	+ 1.63%	13,041	177
11.14	13,500	10	- 0.07%	8,345	113
11.13	13,510	120	- 0.88%	8,066	110
11.12	13,630	420	- 2.99%	19,652	272