일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	127,100	4,800	- 3.64%	14,169	1,811
03.13	131,900	5,000	- 3.65%	8,103	1,077
03.12	136,900	300	+ 0.22%	3,554	486
03.11	136,600	1,000	- 0.73%	6,360	860
03.10	137,600	400	+ 0.29%	2,466	337
03.07	137,200	4,200	+ 3.16%	12,165	1,653
03.06	133,000	1,200	- 0.89%	11,280	1,507
03.05	134,200	1,200	+ 0.90%	6,378	851
03.04	133,000	2,100	- 1.55%	4,994	654
02.28	135,100	7,600	- 5.33%	6,525	887