일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	222,500	5,500	- 2.41%	7,466	1,648
03.12	228,000	500	+ 0.22%	5,318	1,202
03.11	227,500	2,000	- 0.87%	11,515	2,680
03.10	229,500	7,500	+ 3.38%	13,131	3,014
03.09	222,000	20,000	- 8.26%	19,908	4,366
03.06	242,000	6,500	+ 2.76%	16,231	3,849
03.05	235,500	33,500	+ 16.58%	24,714	5,869
03.04	202,000	34,000	- 14.41%	47,200	10,075
03.03	236,000	40,500	- 14.65%	48,588	12,339
02.27	276,500	19,000	+ 7.38%	38,091	10,202