일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	468	41	+ 9.60%	1,736,064	814
03.13	427	31	- 6.77%	853,514	367
03.12	458	17	- 3.58%	498,467	230
03.11	475	60	+ 14.46%	2,909,537	1,380
03.10	415	14	- 3.26%	928,059	390
03.09	429	28	- 6.13%	736,900	306
03.06	457	19	- 3.99%	314,492	145
03.05	476	36	+ 8.18%	662,742	305
03.04	440	25	- 5.38%	803,901	354
03.03	465	4	+ 0.87%	752,148	342